当前位置：首页 > 金融知识金融知识

002501股票-股票002501

发布时间:2022-01-28 01:17:04 【金融知识】 0次阅读

摘要基金002501的最新净值002501是股票代码有色金属、铝工业上市公司有哪些有色金属、铝工业股票一览代码名称最新价涨跌额涨跌幅买入卖出昨收今开最高最低成交量/

基金002501的最新净值

002501是股票代码

有色金属、铝工业上市公司有哪些有色金属、铝工业股票一览

代码名称最新价涨跌额涨跌幅买入卖出昨收今开最高最低成交量/手成交额/万sh600111包钢稀土46.06+0.44+0.964%46.0446.0545.6245.3047.5544.08291,166134,073.62sh600139西部资源16.11-0.25-1.528%16.1016.1216.3616.4716.7916.0466,93110,961.85sh600219南山铝业7.11-0.16-2.201%7.117.127.277.317.357.11124,9379,019.00sh600255鑫科材料6.50-0.07-1.065%6.506.516.576.606.756.5044,5222,946.15sh600259广晟有色50.61-1.53-2.934%50.6250.7552.1452.0452.7949.9085,97143,982.18sh600311荣华实业10.08+0.52+5.439%10.0810.099.569.8910.529.89303,94931,200.41sh600331宏达股份9.23-0.14-1.494%9.229.239.379.569.569.20103,5809,719.90sh600338ST珠峰7.24+0.10+1.401%7.237.257.147.157.436.9613,606978.81sh600362江西铜业25.70-0.26-1.002%25.7025.7225.9626.3026.3825.61164,12642,637.18sh600390金瑞科技11.83-0.26-2.151%11.8111.8212.0912.1012.2011.7713,4521,611.97sh600432吉恩镍业13.970.000.000%0.000.0013.970.000.000.0000.00sh600456宝钛股份19.67-0.57-2.816%19.6719.6820.2420.2920.4619.6154,16610,849.67sh600459贵研铂业18.02-0.36-1.959%18.0218.0818.3818.7318.7318.0026,5534,881.16sh600489中金黄金22.67+0.21+0.935%22.6722.6822.4622.9923.5622.66359,00182,889.06sh600497驰宏锌锗15.73-0.27-1.687%15.7315.7416.0016.2116.2715.7087,35413,946.70sh600531豫光金铅19.26+0.06+0.313%19.2519.2619.2019.7820.3019.2362,20012,275.88sh600547山东黄金34.93+0.87+2.554%34.8734.9134.0635.0736.5034.85215,70876,752.55sh600549厦门钨业35.16-0.44-1.236%35.1535.1635.6035.8036.1334.8152,85818,754.44sh600595中孚实业6.48-0.17-2.556%6.486.496.656.656.756.4667,4684,464.67sh600673东阳光铝8.49-0.23-2.638%8.498.508.728.718.798.4884,0817,273.17sh600711盛屯矿业18.180.000.000%0.000.0018.180.000.000.0000.00sh600714金瑞矿业16.05-0.31-1.895%16.0416.0516.3616.6716.7016.0040,1086,558.64sh600768宁波富邦8.120.000.000%8.128.138.128.168.258.0919,2771,572.15sh600888新疆众和15.06-0.22-1.440%15.0415.0515.2815.4515.6814.9839,2686,033.16sh600961株冶集团10.23-0.02-0.195%10.2210.2510.2510.3710.4510.0646,5404,787.07sh601137博威合金15.15+0.01+0.066%15.1315.1415.1415.2715.4215.078,4191,285.15sh601168西部矿业10.35-0.04-0.385%10.3510.3610.3910.4710.6210.28222,08623,232.52sh601600中国铝业7.14-0.08-1.108%7.147.157.227.277.287.12102,1157,333.56sh601677明泰铝业14.00-0.13-0.920%13.9714.0014.1314.1214.2913.8654,7007,723.84sh601899紫金矿业4.49+0.02+0.447%4.484.494.474.564.664.481,691,78276,949.53sh601958金钼股份12.78-0.27-2.069%12.7912.8013.0513.0713.1712.74106,19813,761.95sz000060中金岭南9.57-0.13-1.340%9.579.589.709.789.849.55170,92716,565.52sz000426兴业矿业12.00+0.28+2.389%12.0012.0111.7211.9712.3811.8291,53311,124.05sz000587ST金叶11.28+0.25+2.267%11.2711.2811.0311.4211.5811.26208,43123,978.20sz000602*ST金马23.95+0.30+1.268%23.9523.9723.6523.6523.9923.223,244770.63sz000603ST盛达19.73+0.28+1.440%19.6519.7319.4520.4020.4019.5510,5032,100.27sz000612焦作万方13.10-0.29-2.166%13.0913.1013.3913.5313.5913.01111,51914,844.65sz000630铜陵有色19.90-0.21-1.044%19.8919.9020.1120.3820.3919.80163,85132,924.86sz000751锌业股份5.00-0.05-0.990%5.005.015.055.155.175.00101,6145,167.53sz000758中色股份19.61-0.05-0.254%19.6119.6219.6619.8220.2219.30148,78229,414.22sz000762西藏矿业22.00-0.08-0.362%22.0022.0122.0822.5022.6822.0044,3529,899.38sz000807云铝股份5.57-0.15-2.622%5.575.585.725.765.785.50128,2727,225.04sz000878云南铜业17.66-0.33-1.834%17.6617.6717.9918.1818.3017.6547,1808,445.29sz000960锡业股份21.32+0.02+0.094%21.3121.3221.3022.1022.1321.26174,56338,055.50sz000962东方钽业16.28-0.14-0.853%16.2816.2916.4216.5716.8616.1171,33911,743.32sz002082栋梁新材9.28-0.10-1.066%9.289.299.389.389.589.2726,2922,479.07sz002114罗平锌电9.99+0.10+1.011%9.9910.009.899.9810.189.8070,4917,050.40sz002149西部材料13.78-0.06-0.434%13.7713.7813.8413.8514.0013.6038,3115,275.01sz002155辰州矿业24.41+0.13+0.535%24.4124.4224.2825.0025.5024.30173,70643,308.19sz002160常铝股份9.07-0.03-0.330%9.079.089.109.259.259.0527,9882,556.65sz002167东方锆业31.76+0.04+0.126%31.7631.7731.7231.9632.5031.6620,6946,639.73sz002171精诚铜业12.23-0.17-1.371%12.2312.2412.4012.5512.7012.2027,9033,476.01sz002182云海金属11.16-0.09-0.800%11.1611.1711.2511.4011.5311.1575,8718,604.83sz002203海亮股份10.14+0.06+0.595%10.1310.1410.0810.1810.3810.1123,7532,435.88sz002237恒邦股份36.70+0.39+1.074%36.7036.7136.3137.3038.7736.6639,98015,007.78sz002295精艺股份8.07+0.09+1.128%8.068.077.988.018.157.9028,5292,295.94sz002333罗普斯金9.41-0.24-2.487%9.419.459.659.759.769.4011,4471,100.79sz002340格林美19.55-0.37-1.857%19.5419.5519.9220.0520.1119.4918,0173,569.08sz002378章源钨业24.40-0.43-1.732%24.4024.4124.8325.0325.1024.3821,2955,270.99sz002379鲁丰股份--0.000.000%0.000.0014.000.000.000.0000.00sz002428云南锗业34.29-0.99-2.806%34.2934.3035.2835.2035.6734.2541,90014,533.34sz002460赣锋锂业21.63-0.39-1.771%21.6321.6422.0222.1822.3921.6019,2434,239.43sz002501利源铝业18.30-0.48-2.556%18.3018.3118.7818.8818.8818.2750,3529,317.61sz002540亚太科技14.15-0.22-1.531%14.1214.1514.3714.3914.4514.0415,9252,262.36sz002578闽发铝业10.66-0.11-1.021%10.6510.6610.7710.8010.8510.4827,1182,880.29sz002617露笑科技13.42+0.02+0.149%13.4113.4213.4013.4813.7713.1020,4112,750.99sz300034钢研高纳12.45+0.05+0.403%12.4412.4512.4012.4012.7612.3012,8041,608.87

铝的股票有哪些

金马集团、关铝股份、焦作万方、南山铝、中国铝业等。1、金马集团中国金马集团是一家从事金融信贷、国际贸易等相关领域的集团公司,旗下子公司主要包括金马飞腾会员俱乐部有限公司、金马国际贸易有限公司、融信通达有限公司等。2、关铝股份山西关铝股份有限公司组建于1998年，座落于久负盛名的关公故里--山西省运城市解州镇。公司于1998年9月在深圳证券交易所挂牌上市。3、焦作万方焦作万方铝业股份有限公司(深市上市公司000612)是由原焦作市铝厂于1993年通过股份制改制设立的定向募集股份公司，1996年在深交所上市，2006年加入中国铝业股份有限公司。4、南山铝南山铝业是南山集团(中国企业500强)所属大型企业。公司创建于1993年，1999年12月23日成功在上海证券交易所上市。是国内唯一以铝材为主业的上市公司。5、中国铝业中国铝业股份有限公司于2001年9月10日在中华人民共和国(中国)注册成立，中国铝业公司是中国铝业的控股股东。中国铝业股票分别在美国纽约交易所、香港联交所和上海证券交易所挂牌交易(股票代码:香港2600，纽约ACH，上海601600)。